Country: China Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (116)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (81)
- Shenzhen (35)
Financial Services (116)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $5.51 0.77 USD |
+0.18
|
$1.87T 259.94B USD | $133.5M 18.56M USD | $5.49 0.76 USD | $5.53 0.77 USD | $1.87T 259.94B USD | 5.68 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $4.43 0.62 USD |
+0.45
|
$1.52T 211.89B USD | $186.38M 25.91M USD | $4.4 0.61 USD | $4.44 0.62 USD | $1.52T 211.89B USD | 6.23 | $0.71 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $7.17 1 USD |
+0.42
|
$1.38T 192.33B USD | $63.25M 8.79M USD | $7.12 0.99 USD | $7.18 1 USD | $1.38T 192.33B USD | 5.47 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $4.52 0.63 USD |
+0.22
|
$1.26T 175.26B USD | $74.29M 10.33M USD | $4.49 0.62 USD | $4.54 0.63 USD | $1.26T 175.26B USD | 6.19 | $0.73 0.1 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | $36.29 5.05 USD |
+0.14
|
$910.02B 126.53B USD | $39.48M 5.49M USD | $35.76 4.97 USD | $36.38 5.06 USD | $910.02B 126.53B USD | 6.48 | $5.6 0.78 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $45.88 6.38 USD |
+1.06
|
$803.04B 111.66B USD | $48.71M 6.77M USD | $45.15 6.28 USD | $46.05 6.4 USD | $803.04B 111.66B USD | 9.88 | $4.64 0.65 USD | |
| China Life Insurance Company Limited 601628.SS | $33.2 4.62 USD |
0
|
$776.37B 107.95B USD | $7.07M 982.88K USD | $32.74 4.55 USD | $33.49 4.66 USD | $776.37B 107.95B USD | 49.55 | $0.67 0.09 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.12 0.71 USD |
+0.99
|
$490.85B 68.25B USD | $64.28M 8.94M USD | $5.06 0.7 USD | $5.15 0.72 USD | $490.85B 68.25B USD | 6.32 | $0.81 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.11 0.99 USD |
+1
|
$483.73B 67.26B USD | $44.56M 6.2M USD | $7.02 0.98 USD | $7.12 0.99 USD | $483.73B 67.26B USD | 6.12 | $1.16 0.16 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $18.25 2.54 USD |
+1.22
|
$379.13B 52.72B USD | $50.13M 6.97M USD | $17.98 2.5 USD | $18.3 2.54 USD | $379.13B 52.72B USD | 5.68 | $3.21 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.13 0.99 USD |
+1.28
|
$345.08B 47.98B USD | $33.38M 4.64M USD | $7 0.97 USD | $7.15 0.99 USD | $345.08B 47.98B USD | 6.09 | $1.17 0.16 USD | |
| CITIC Securities Company Limited 600030.SS | $19.31 2.68 USD |
+0.36
|
$267.93B 37.25B USD | $33.8M 4.7M USD | $19.15 2.66 USD | $19.35 2.69 USD | $267.93B 37.25B USD | 15.32 | $1.26 0.18 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $29.82 4.15 USD |
+0.4
|
$258.52B 35.95B USD | $14.79M 2.06M USD | $29.46 4.1 USD | $30.12 4.19 USD | $258.52B 35.95B USD | 10.50 | $2.84 0.39 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.53 1.19 USD |
+1.31
|
$250.37B 34.81B USD | $40.69M 5.66M USD | $8.38 1.17 USD | $8.56 1.19 USD | $250.37B 34.81B USD | 8.20 | $1.04 0.14 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.72 1.63 USD |
+1.47
|
$227.44B 31.62B USD | $113.52M 15.78M USD | $11.46 1.59 USD | $11.73 1.63 USD | $227.44B 31.62B USD | 5.18 | $2.26 0.31 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $5.58 0.78 USD |
+1.27
|
$221.52B 30.8B USD | $58.03M 8.07M USD | $5.47 0.76 USD | $5.6 0.78 USD | $221.52B 30.8B USD | 12.68 | $0.44 0.06 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $12.99 1.81 USD |
-0.38
|
$205.05B 28.51B USD | $52.32M 7.27M USD | $12.97 1.8 USD | $13.08 1.82 USD | $205.05B 28.51B USD | 24.98 | $0.52 0.07 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.3 0.46 USD |
+1.22
|
$184.09B 25.6B USD | $107.06M 14.89M USD | $3.26 0.45 USD | $3.31 0.46 USD | $184.09B 25.6B USD | 5.40 | $0.61 0.08 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.84 3.59 USD |
+0.47
|
$170.64B 23.73B USD | $14.48M 2.01M USD | $25.56 3.55 USD | $26.07 3.62 USD | $170.64B 23.73B USD | 6.78 | $3.81 0.53 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $4.02 0.56 USD |
+0.75
|
$166.74B 23.18B USD | $112.09M 15.59M USD | $3.99 0.55 USD | $4.04 0.56 USD | $166.74B 23.18B USD | 5.74 | $0.7 0.1 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $8.43 1.17 USD |
+0.72
|
$154.7B 21.51B USD | $50.04M 6.96M USD | $8.36 1.16 USD | $8.45 1.17 USD | $154.7B 21.51B USD | 5.43 | $1.55 0.22 USD | |
| CSC Financial Co., Ltd. 601066.SS | $22.29 3.1 USD |
-0.27
|
$144.79B 20.13B USD | $2.95M 410.32K USD | $22.12 3.08 USD | $22.36 3.11 USD | $144.79B 20.13B USD | 35.95 | $0.62 0.09 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.87 0.82 USD |
+1.38
|
$124.11B 17.26B USD | $42.81M 5.95M USD | $5.78 0.8 USD | $5.88 0.82 USD | $124.11B 17.26B USD | 5.43 | $1.08 0.15 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $14.11 1.96 USD |
+0.5
|
$119.03B 16.55B USD | $29.07M 4.04M USD | $13.98 1.94 USD | $14.12 1.96 USD | $119.03B 16.55B USD | 11.66 | $1.21 0.17 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.69 2.04 USD |
+0.27
|
$117.17B 16.29B USD | $5.39M 748.96K USD | $14.54 2.02 USD | $14.74 2.05 USD | $117.17B 16.29B USD | 15.79 | $0.93 0.13 USD | |
| China International Capital Corporation Limited 601995.SS | $33.41 4.65 USD |
+0.39
|
$116.32B 16.17B USD | $4.79M 666.17K USD | $33.12 4.61 USD | $33.47 4.65 USD | $116.32B 16.17B USD | 35.92 | $0.93 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.94 1.94 USD |
+0.22
|
$116.23B 16.16B USD | $11.61M 1.61M USD | $13.86 1.93 USD | $13.95 1.94 USD | $116.23B 16.16B USD | 15.31 | $0.91 0.13 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.91 1.1 USD |
+2.33
|
$112.37B 15.62B USD | $37.04M 5.15M USD | $7.73 1.07 USD | $7.91 1.1 USD | $112.37B 15.62B USD | 5.73 | $1.38 0.19 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $7.02 0.98 USD |
+1.59
|
$111.72B 15.53B USD | $32.57M 4.53M USD | $6.9 0.96 USD | $7.04 0.98 USD | $111.72B 15.53B USD | 4.55 | $1.54 0.21 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.64 0.65 USD |
0
|
$108.19B 15.04B USD | $21.95M 3.05M USD | $4.62 0.64 USD | $4.66 0.65 USD | $108.19B 15.04B USD | 29.00 | $0.16 0.02 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $12.28 1.71 USD |
+1.24
|
$105.13B 14.62B USD | $33.82M 4.7M USD | $12.08 1.68 USD | $12.3 1.71 USD | $105.13B 14.62B USD | 21.17 | $0.58 0.08 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.08 1.4 USD |
+1.1
|
$104.26B 14.5B USD | $12.77M 1.78M USD | $9.93 1.38 USD | $10.09 1.4 USD | $104.26B 14.5B USD | 6.76 | $1.49 0.21 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.42 1.17 USD |
+0.72
|
$93.94B 13.06B USD | $10.38M 1.44M USD | $8.34 1.16 USD | $8.42 1.17 USD | $93.94B 13.06B USD | 0 | -$0.04 -0.005 USD | |
| GF Securities Co., Ltd. 000776.SZ | $13.2 1.84 USD |
-0.15
|
$91.47B 12.72B USD | $7.52M 1.05M USD | $13.14 1.83 USD | $13.24 1.84 USD | $91.47B 12.72B USD | 18.08 | $0.73 0.1 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $35.54 4.94 USD |
+1.89
|
$91.22B 12.68B USD | $11.34M 1.58M USD | $34.55 4.8 USD | $35.66 4.96 USD | $91.22B 12.68B USD | 16.53 | $2.15 0.3 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.89 1.24 USD |
+0.34
|
$85.45B 11.88B USD | $8.85M 1.23M USD | $8.8 1.22 USD | $8.94 1.24 USD | $85.45B 11.88B USD | 18.52 | $0.48 0.07 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.17 1.97 USD |
+1.22
|
$84.03B 11.68B USD | $15.03M 2.09M USD | $13.92 1.94 USD | $14.23 1.98 USD | $84.03B 11.68B USD | 6.77 | $2.09 0.29 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.09 0.43 USD |
+0.98
|
$79.49B 11.05B USD | $80.88M 11.25M USD | $3.05 0.42 USD | $3.1 0.43 USD | $79.49B 11.05B USD | 5.72 | $0.54 0.08 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.03 1.12 USD |
+2.29
|
$77.44B 10.77B USD | $20.02M 2.78M USD | $7.79 1.08 USD | $8.05 1.12 USD | $77.44B 10.77B USD | 6.32 | $1.27 0.18 USD | |
| CNPC Capital Company Limited 000617.SZ | $5.99 0.83 USD |
+0.34
|
$75.73B 10.53B USD | $24.87M 3.46M USD | $5.95 0.83 USD | $6.02 0.84 USD | $75.73B 10.53B USD | 16.63 | $0.36 0.05 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.61 1.2 USD |
-0.46
|
$70.88B 9.86B USD | $32.51M 4.52M USD | $8.57 1.19 USD | $8.68 1.21 USD | $70.88B 9.86B USD | 29.68 | $0.29 0.04 USD | |
| Everbright Securities Company Limited 601788.SS | $16.98 2.36 USD |
+2.6
|
$70.18B 9.76B USD | $41.09M 5.71M USD | $16.47 2.29 USD | $17.05 2.37 USD | $70.18B 9.76B USD | 21.76 | $0.78 0.11 USD | |
| Orient Securities Company Limited 600958.SS | $8.41 1.17 USD |
+0.24
|
$66.15B 9.2B USD | $12.6M 1.75M USD | $8.35 1.16 USD | $8.43 1.17 USD | $66.15B 9.2B USD | 35.04 | $0.24 0.03 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $16.06 2.23 USD |
0
|
$61.25B 8.52B USD | $12.61M 1.75M USD | $15.98 2.22 USD | $16.17 2.25 USD | $61.25B 8.52B USD | 5.69 | $2.82 0.39 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $4.99 0.69 USD |
+1.42
|
$53.21B 7.4B USD | $49.12M 6.83M USD | $4.91 0.68 USD | $5.02 0.7 USD | $53.21B 7.4B USD | 5.30 | $0.94 0.13 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.57 0.77 USD |
+0.18
|
$48.1B 6.69B USD | $12.43M 1.73M USD | $5.53 0.77 USD | $5.58 0.78 USD | $48.1B 6.69B USD | 32.76 | $0.17 0.02 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.68 1.62 USD |
-0.76
|
$45.3B 6.3B USD | $35.81M 4.98M USD | $11.59 1.61 USD | $11.76 1.64 USD | $45.3B 6.3B USD | 28.48 | $0.41 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.39 0.89 USD |
+0.16
|
$44.53B 6.19B USD | $8.38M 1.17M USD | $6.35 0.88 USD | $6.4 0.89 USD | $44.53B 6.19B USD | 53.25 | $0.12 0.02 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $6.34 0.88 USD |
0
|
$40.74B 5.66B USD | $7.55M 1.05M USD | $6.32 0.88 USD | $6.38 0.89 USD | $40.74B 5.66B USD | 23.48 | $0.27 0.04 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.7 1.21 USD |
+1.4
|
$34.99B 4.86B USD | $15.8M 2.2M USD | $8.57 1.19 USD | $8.75 1.22 USD | $34.99B 4.86B USD | 4.80 | $1.81 0.25 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.52 1.05 USD |
+0.4
|
$34.92B 4.86B USD | $12.2M 1.7M USD | $7.47 1.04 USD | $7.55 1.05 USD | $34.92B 4.86B USD | 16.00 | $0.47 0.07 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.12 0.99 USD |
+0.28
|
$33.58B 4.67B USD | $4.01M 557.22K USD | $7.08 0.98 USD | $7.14 0.99 USD | $33.58B 4.67B USD | 142.40 | $0.05 0.006 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $6.68 0.93 USD |
+0.45
|
$33.19B 4.61B USD | $16.56M 2.3M USD | $6.62 0.92 USD | $6.68 0.93 USD | $33.19B 4.61B USD | 18.05 | $0.37 0.05 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | $8.47 1.18 USD |
+0.24
|
$31.45B 4.37B USD | $9.07M 1.26M USD | $8.41 1.17 USD | $8.47 1.18 USD | $31.45B 4.37B USD | 21.17 | $0.4 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $6.97 0.97 USD |
-0.14
|
$31.15B 4.33B USD | $13.27M 1.85M USD | $6.96 0.97 USD | $7.01 0.97 USD | $31.15B 4.33B USD | 31.68 | $0.22 0.03 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $11.41 1.59 USD |
-0.26
|
$30.81B 4.28B USD | $2.06M 286.29K USD | $11.34 1.58 USD | $11.48 1.6 USD | $30.81B 4.28B USD | 1141.00 | $0.01 0.001 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.55 0.77 USD |
-0.18
|
$30.69B 4.27B USD | $22.37M 3.11M USD | $5.52 0.77 USD | $5.57 0.77 USD | $30.69B 4.27B USD | 29.21 | $0.19 0.03 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.47 1.04 USD |
+0.13
|
$30.14B 4.19B USD | $7.44M 1.03M USD | $7.43 1.03 USD | $7.49 1.04 USD | $30.14B 4.19B USD | 21.97 | $0.34 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.12 1.13 USD |
-0.25
|
$29.93B 4.16B USD | $3.89M 540.38K USD | $8.12 1.13 USD | $8.18 1.14 USD | $29.93B 4.16B USD | 42.73 | $0.19 0.03 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.8 0.95 USD |
+0.29
|
$29.67B 4.13B USD | $11.63M 1.62M USD | $6.76 0.94 USD | $6.81 0.95 USD | $29.67B 4.13B USD | 16.19 | $0.42 0.06 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.09 1.12 USD |
+2.02
|
$29.66B 4.12B USD | $35.29M 4.91M USD | $7.91 1.1 USD | $8.14 1.13 USD | $29.66B 4.12B USD | 7.35 | $1.1 0.15 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $11.65 1.62 USD |
-0.77
|
$29.27B 4.07B USD | $44.09M 6.13M USD | $11.61 1.61 USD | $11.78 1.64 USD | $29.27B 4.07B USD | 129.44 | $0.09 0.01 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.74 0.8 USD |
+1.23
|
$28.8B 4B USD | $8.19M 1.14M USD | $5.66 0.79 USD | $5.74 0.8 USD | $28.8B 4B USD | 13.34 | $0.43 0.06 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $8.73 1.21 USD |
+0.46
|
$28.22B 3.92B USD | $9.43M 1.31M USD | $8.65 1.2 USD | $8.77 1.22 USD | $28.22B 3.92B USD | 29.09 | $0.3 0.04 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.86 0.4 USD |
0
|
$28.16B 3.91B USD | $12.17M 1.69M USD | $2.84 0.39 USD | $2.88 0.4 USD | $28.16B 3.91B USD | 286.00 | $0.01 0.001 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.12 1.41 USD |
+0.2
|
$28.11B 3.91B USD | $5.92M 822.65K USD | $10.07 1.4 USD | $10.15 1.41 USD | $28.11B 3.91B USD | 33.73 | $0.3 0.04 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.01 0.42 USD |
0
|
$26.56B 3.69B USD | $15.76M 2.19M USD | $3 0.42 USD | $3.03 0.42 USD | $26.56B 3.69B USD | 0 | -$0.03 -0.004 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $3.95 0.55 USD |
0
|
$26.25B 3.65B USD | $18.94M 2.63M USD | $3.93 0.55 USD | $3.97 0.55 USD | $26.25B 3.65B USD | 43.88 | $0.09 0.01 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $5.2 0.72 USD |
+0.19
|
$25.14B 3.5B USD | $12.87M 1.79M USD | $5.15 0.72 USD | $5.22 0.73 USD | $25.14B 3.5B USD | 7.53 | $0.69 0.1 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.88 0.4 USD |
0
|
$24.96B 3.47B USD | $32.39M 4.5M USD | $2.87 0.4 USD | $2.9 0.4 USD | $24.96B 3.47B USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $8.84 1.23 USD |
-1.01
|
$24.23B 3.37B USD | $33.57M 4.67M USD | $8.79 1.22 USD | $9.05 1.26 USD | $24.23B 3.37B USD | 8.66 | $1.02 0.14 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.48 0.48 USD |
-0.57
|
$23.72B 3.3B USD | $103.66M 14.41M USD | $3.47 0.48 USD | $3.51 0.49 USD | $23.72B 3.3B USD | 174.00 | $0.02 0.002 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $5.61 0.78 USD |
0
|
$23.58B 3.28B USD | $12.43M 1.73M USD | $5.59 0.78 USD | $5.64 0.78 USD | $23.58B 3.28B USD | 70.12 | $0.08 0.01 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.39 0.75 USD |
0
|
$23.55B 3.27B USD | $11.16M 1.55M USD | $5.37 0.75 USD | $5.43 0.76 USD | $23.55B 3.27B USD | 11.22 | $0.48 0.07 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $8.09 1.12 USD |
+2.15
|
$23.38B 3.25B USD | $9.12M 1.27M USD | $7.91 1.1 USD | $8.14 1.13 USD | $23.38B 3.25B USD | 7.56 | $1.07 0.15 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.88 0.96 USD |
-0.29
|
$22.33B 3.1B USD | $4.19M 582.12K USD | $6.86 0.95 USD | $6.93 0.96 USD | $22.33B 3.1B USD | 43.00 | $0.16 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $4.74 0.66 USD |
0
|
$22.27B 3.1B USD | $6.77M 941.35K USD | $4.73 0.66 USD | $4.77 0.66 USD | $22.27B 3.1B USD | 18.96 | $0.25 0.03 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6 0.83 USD |
+1.87
|
$21.94B 3.05B USD | $44.02M 6.12M USD | $5.88 0.82 USD | $6.05 0.84 USD | $21.94B 3.05B USD | 4.19 | $1.43 0.2 USD | |
| Minmetals Capital Company Limited 600390.SS | $4.65 0.65 USD |
+0.87
|
$20.92B 2.91B USD | $15.54M 2.16M USD | $4.6 0.64 USD | $4.65 0.65 USD | $20.92B 2.91B USD | 17.88 | $0.26 0.04 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.27 0.45 USD |
+0.31
|
$20.88B 2.9B USD | $21.46M 2.98M USD | $3.25 0.45 USD | $3.28 0.46 USD | $20.88B 2.9B USD | 109.00 | $0.03 0.004 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $10.43 1.45 USD |
-0.57
|
$20.18B 2.81B USD | $20.67M 2.87M USD | $10.38 1.44 USD | $10.5 1.46 USD | $20.18B 2.81B USD | 0 | -$0.03 -0.004 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.82 0.53 USD |
+2.13
|
$19.12B 2.66B USD | $24.19M 3.36M USD | $3.74 0.52 USD | $3.84 0.53 USD | $19.12B 2.66B USD | 6.36 | $0.6 0.08 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.28 1.01 USD |
+0.69
|
$19.11B 2.66B USD | $3.61M 502.53K USD | $7.23 1.01 USD | $7.29 1.01 USD | $19.11B 2.66B USD | 121.33 | $0.06 0.008 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $8.21 1.14 USD |
+0.86
|
$18.92B 2.63B USD | $12.95M 1.8M USD | $8.08 1.12 USD | $8.22 1.14 USD | $18.92B 2.63B USD | 14.92 | $0.55 0.08 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.26 0.73 USD |
+0.57
|
$18.88B 2.63B USD | $6.55M 911.06K USD | $5.21 0.72 USD | $5.27 0.73 USD | $18.88B 2.63B USD | 37.57 | $0.14 0.02 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.73 1.77 USD |
-0.39
|
$18.53B 2.58B USD | $2.05M 285.67K USD | $12.68 1.76 USD | $12.8 1.78 USD | $18.53B 2.58B USD | 31.04 | $0.41 0.06 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.73 0.52 USD |
+1.08
|
$16.58B 2.31B USD | $27.44M 3.82M USD | $3.67 0.51 USD | $3.76 0.52 USD | $16.58B 2.31B USD | 6.78 | $0.55 0.08 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.93 0.41 USD |
+1.04
|
$16.28B 2.26B USD | $37.24M 5.18M USD | $2.89 0.4 USD | $2.95 0.41 USD | $16.28B 2.26B USD | 7.71 | $0.38 0.05 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $7.06 0.98 USD |
+0.14
|
$15.97B 2.22B USD | $13.34M 1.86M USD | $7 0.97 USD | $7.1 0.99 USD | $15.97B 2.22B USD | 44.12 | $0.16 0.02 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.04 0.84 USD |
+2.2
|
$15.94B 2.22B USD | $19.75M 2.75M USD | $5.9 0.82 USD | $6.05 0.84 USD | $15.94B 2.22B USD | 6.22 | $0.97 0.13 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.1 0.43 USD |
+1.31
|
$15.85B 2.2B USD | $32.78M 4.56M USD | $3.06 0.43 USD | $3.11 0.43 USD | $15.85B 2.2B USD | 14.09 | $0.22 0.03 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $6.76 0.94 USD |
+0.75
|
$15.82B 2.2B USD | $8.7M 1.21M USD | $6.72 0.93 USD | $6.8 0.95 USD | $15.82B 2.2B USD | 48.28 | $0.14 0.02 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.99 0.28 USD |
+1.02
|
$15.68B 2.18B USD | $58.54M 8.14M USD | $1.96 0.27 USD | $2 0.28 USD | $15.68B 2.18B USD | 15.30 | $0.13 0.02 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.53 1.88 USD |
+0.07
|
$14.35B 2B USD | $5.38M 748.73K USD | $13.46 1.87 USD | $13.62 1.89 USD | $14.35B 2B USD | 38.65 | $0.35 0.05 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.72 0.52 USD |
0
|
$14.1B 1.96B USD | $8.42M 1.17M USD | $3.71 0.52 USD | $3.74 0.52 USD | $14.1B 1.96B USD | 62.00 | $0.06 0.008 USD | |
| Shanghai DZH Limited 601519.SS | $6.37 0.89 USD |
+0.16
|
$12.86B 1.79B USD | $4.23M 587.79K USD | $6.32 0.88 USD | $6.42 0.89 USD | $12.86B 1.79B USD | 0 | -$0.13 -0.01 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.79 0.81 USD |
+2.3
|
$12.71B 1.77B USD | $19.88M 2.76M USD | $5.65 0.79 USD | $5.82 0.81 USD | $12.71B 1.77B USD | 6.57 | $0.88 0.12 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $3.69 0.51 USD |
-0.27
|
$12.6B 1.75B USD | $7.97M 1.11M USD | $3.68 0.51 USD | $3.72 0.52 USD | $12.6B 1.75B USD | 41.00 | $0.09 0.01 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.43 0.34 USD |
+1.25
|
$12.01B 1.67B USD | $15.67M 2.18M USD | $2.38 0.33 USD | $2.44 0.34 USD | $12.01B 1.67B USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $14.84 2.06 USD |
+1.92
|
$11.33B 1.58B USD | $1.58M 220.27K USD | $14.56 2.02 USD | $14.85 2.06 USD | $11.33B 1.58B USD | 14.54 | $1.02 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}